LIVE OAK BANCSHARES INC

Ticker: LOB CUSIP: 53803X105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $2 Avg Close $33.48 Range $29.36 - $37.00
Q3 2025
Shares 22 Value ($000) $1 Avg Close $34.45 Range $29.60 - $39.16
Q4 2024
Shares 2 Value ($000) $0 Avg Close $45.01 Range $37.83 - $50.30
Q1 2022
Shares 263 Value ($000) $8 Avg Close $63.99 Range $50.51 - $92.73
Q4 2021
Shares 263 Value ($000) $23 Avg Close $83.26 Range $63.52 - $99.89
Q3 2021
Shares 263 Value ($000) $16 Avg Close $59.27 Range $54.11 - $64.83
Q2 2021
Shares 345 Value ($000) $21 Avg Close $62.74 Range $54.73 - $72.64
Q4 2020
Shares 3,738 Value ($000) $177 Avg Close $40.08 Range $24.95 - $51.00
Q3 2020
Shares 6,064 Value ($000) $152 Avg Close $19.47 Range $13.27 - $26.59
Q1 2020
Shares 2,000 Value ($000) $25 Avg Close $15.83 Range $7.57 - $19.99
Q1 2019
Shares 1,374 Value ($000) $20 Avg Close $15.37 Range $13.09 - $17.15
Q1 2016
Shares 1,374 Value ($000) $20 Avg Close $13.52 Range $12.10 - $15.38