LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,995 Value ($000) $898 Avg Close $14.15 Range $9.05 - $18.82
Q3 2025
Shares 62,936 Value ($000) $1,156 Avg Close $16.96 Range $13.23 - $25.42
Q2 2025
Shares 65,788 Value ($000) $1,143 Avg Close $14.48 Range $7.01 - $25.88
Q1 2025
Shares 65,788 Value ($000) $502 Avg Close $8.43 Range $6.25 - $10.01
Q4 2024
Shares 65,788 Value ($000) $614 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 65,788 Value ($000) $1,018 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 65,788 Value ($000) $1,493 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 66,424 Value ($000) $1,791 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 66,424 Value ($000) $1,687 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 66,424 Value ($000) $1,879 Avg Close $27.21 Range $25.00 - $29.90
Q2 2023
Shares 66,796 Value ($000) $1,751 Avg Close $28.35 Range $23.99 - $33.22
Q1 2023
Shares 66,796 Value ($000) $2,052 Avg Close $33.89 Range $27.45 - $40.38
Q4 2022
Shares 64,262 Value ($000) $2,011 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 64,228 Value ($000) $1,609 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 57,695 Value ($000) $1,446 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 55,741 Value ($000) $2,446 Avg Close $32.58 Range $23.74 - $45.00
Q4 2021
Shares 56,836 Value ($000) $1,792 Avg Close $33.64 Range $29.13 - $45.20
Q3 2021
Shares 56,916 Value ($000) $2,106 Avg Close $44.04 Range $24.84 - $66.48
Q2 2021
Shares 56,916 Value ($000) $3,506 Avg Close $43.90 Range $23.65 - $75.25
Q1 2021
Shares 25,721 Value ($000) $614 Avg Close $24.21 Range $11.50 - $36.00
Q1 2019
Shares 13,874 Value ($000) $107 Avg Close $7.54 Range $6.25 - $8.38
Q4 2018
Shares 10,698 Value ($000) $72 Avg Close $7.94 Range $6.53 - $9.45
Q3 2018
Shares 28,561 Value ($000) $251 Avg Close $11.14 Range $8.60 - $13.25
Q2 2018
Shares 29,461 Value ($000) $371 Avg Close $12.81 Range $11.78 - $14.63
Q1 2018
Shares 29,061 Value ($000) $354 Avg Close $13.98 Range $12.03 - $20.50
Q4 2017
Shares 18,409 Value ($000) $294 Avg Close $13.66 Range $11.57 - $26.50
Q3 2017
Shares 46,283 Value ($000) $570 Avg Close $10.74 Range $9.54 - $12.98
Q2 2017
Shares 46,283 Value ($000) $490 Avg Close $12.57 Range $9.11 - $16.71
Q1 2017
Shares 57,858 Value ($000) $920 Avg Close $17.65 Range $13.76 - $25.00
Q4 2016
Shares 61,778 Value ($000) $1,484 Avg Close $14.87 Range $10.68 - $32.98