LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 50 Value ($000) $1 Avg Close $10.74 Range $9.54 - $12.98
Q2 2017
Shares 50 Value ($000) $1 Avg Close $12.57 Range $9.11 - $16.71
Q1 2017
Shares 50 Value ($000) $1 Avg Close $17.65 Range $13.76 - $25.00
Q4 2016
Shares 50 Value ($000) $1 Avg Close $14.87 Range $10.68 - $32.98