LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,960 Value ($000) $90 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 5,900 Value ($000) $159 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 7,700 Value ($000) $196 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 7,700 Value ($000) $218 Avg Close $27.21 Range $25.00 - $29.90
Q2 2023
Shares 6,818 Value ($000) $178 Avg Close $28.35 Range $23.99 - $33.22
Q1 2023
Shares 5,000 Value ($000) $154 Avg Close $33.89 Range $27.45 - $40.38
Q4 2022
Shares 5,000 Value ($000) $157 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 5,000 Value ($000) $125 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 4,700 Value ($000) $118 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 4,700 Value ($000) $206 Avg Close $32.58 Range $23.74 - $45.00
Q4 2021
Shares 4,700 Value ($000) $148 Avg Close $33.64 Range $29.13 - $45.20
Q4 2019
Shares 1 Value ($000) $0 Avg Close $8.19 Range $6.60 - $8.97
Q1 2019
Shares 1 Value ($000) $0 Avg Close $7.54 Range $6.25 - $8.38
Q4 2018
Shares 1 Value ($000) $0 Avg Close $7.94 Range $6.53 - $9.45
Q3 2018
Shares 1 Value ($000) $0 Avg Close $11.14 Range $8.60 - $13.25
Q2 2018
Shares 1 Value ($000) $0 Avg Close $12.81 Range $11.78 - $14.63
Q1 2018
Shares 1 Value ($000) $0 Avg Close $13.98 Range $12.03 - $20.50
Q4 2017
Shares 1 Value ($000) $0 Avg Close $13.66 Range $11.57 - $26.50
Q3 2017
Shares 1 Value ($000) $0 Avg Close $10.74 Range $9.54 - $12.98