LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,299 Value ($000) $463 Avg Close $14.15 Range $9.05 - $18.82
Q3 2025
Shares 32,499 Value ($000) $597 Avg Close $16.96 Range $13.23 - $25.42
Q2 2025
Shares 29,699 Value ($000) $516 Avg Close $14.48 Range $7.01 - $25.88
Q1 2025
Shares 31,699 Value ($000) $242 Avg Close $8.43 Range $6.25 - $10.01
Q4 2024
Shares 33,799 Value ($000) $315 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 35,869 Value ($000) $548 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 40,999 Value ($000) $930 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 43,599 Value ($000) $1 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 44,699 Value ($000) $1 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 45,499 Value ($000) $1 Avg Close $27.21 Range $25.00 - $29.90
Q2 2023
Shares 42,599 Value ($000) $1 Avg Close $28.35 Range $23.99 - $33.22
Q1 2023
Shares 43,032 Value ($000) $1 Avg Close $33.89 Range $27.45 - $40.38
Q4 2022
Shares 42,499 Value ($000) $1 Avg Close $25.11 Range $22.81 - $31.40
Q3 2022
Shares 46,499 Value ($000) $1,165 Avg Close $28.55 Range $23.82 - $36.80
Q2 2022
Shares 52,399 Value ($000) $1,314 Avg Close $35.92 Range $23.37 - $43.87
Q1 2022
Shares 51,899 Value ($000) $2,277 Avg Close $32.58 Range $23.74 - $45.00
Q4 2021
Shares 50,599 Value ($000) $1,595 Avg Close $33.64 Range $29.13 - $45.20
Q3 2021
Shares 51,099 Value ($000) $1,891 Avg Close $44.04 Range $24.84 - $66.48
Q2 2021
Shares 49,399 Value ($000) $3,043 Avg Close $43.90 Range $23.65 - $75.25
Q1 2021
Shares 84,599 Value ($000) $2,021 Avg Close $24.21 Range $11.50 - $36.00
Q4 2020
Shares 45,199 Value ($000) $561 Avg Close $11.26 Range $7.93 - $13.90
Q3 2020
Shares 34,801 Value ($000) $311 Avg Close $9.43 Range $7.83 - $12.00
Q2 2020
Shares 32,799 Value ($000) $312 Avg Close $7.84 Range $4.41 - $12.50
Q1 2020
Shares 28,063 Value ($000) $148 Avg Close $6.26 Range $3.49 - $7.99
Q4 2019
Shares 25,963 Value ($000) $195 Avg Close $8.19 Range $6.60 - $8.97
Q3 2019
Shares 14,362 Value ($000) $123 Avg Close $6.95 Range $5.65 - $8.70