LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 49 Value ($000) $1 Avg Close $25.29 Range $22.50 - $27.81

Q1 2024

Shares 100 Value ($000) $3 Avg Close $25.96 Range $23.00 - $28.45

Q4 2023

Shares 100 Value ($000) $3 Avg Close $26.43 Range $22.61 - $28.70

Q3 2023

Shares 100 Value ($000) $3 Avg Close $27.21 Range $25.00 - $29.90

Q2 2023

Shares 100 Value ($000) $3 Avg Close $28.35 Range $23.99 - $33.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	49	$1	$25.29	$22.50 - $27.81
Q1 2024	100	$3	$25.96	$23.00 - $28.45
Q4 2023	100	$3	$26.43	$22.61 - $28.70
Q3 2023	100	$3	$27.21	$25.00 - $29.90
Q2 2023	100	$3	$28.35	$23.99 - $33.22