LIVE VENTURES INC

Ticker: LIVE CUSIP: 538142308 Class: Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $14.15 Range $9.05 - $18.82
Q3 2025
Shares 36 Value ($000) $1 Avg Close $16.96 Range $13.23 - $25.42
Q2 2025
Shares 36 Value ($000) $1 Avg Close $14.48 Range $7.01 - $25.88
Q4 2024
Shares 37 Value ($000) $0 Avg Close $10.79 Range $8.69 - $15.65
Q3 2024
Shares 139 Value ($000) $2 Avg Close $18.36 Range $14.75 - $23.20
Q2 2024
Shares 140 Value ($000) $3 Avg Close $25.29 Range $22.50 - $27.81
Q1 2024
Shares 100 Value ($000) $3 Avg Close $25.96 Range $23.00 - $28.45
Q4 2023
Shares 100 Value ($000) $3 Avg Close $26.43 Range $22.61 - $28.70
Q3 2023
Shares 100 Value ($000) $3 Avg Close $27.21 Range $25.00 - $29.90
Q4 2021
Shares 4,060 Value ($000) $128 Avg Close $33.64 Range $29.13 - $45.20
Q3 2021
Shares 4,335 Value ($000) $160 Avg Close $44.04 Range $24.84 - $66.48