LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,737 Value ($000) $2 Avg Close Range
Q4 2024
Shares 132,797 Value ($000) $202 Avg Close Range
Q3 2024
Shares 52,815 Value ($000) $68 Avg Close Range
Q2 2024
Shares 18,174 Value ($000) $11 Avg Close Range
Q1 2024
Shares 12,739 Value ($000) $13 Avg Close Range
Q3 2023
Shares 8,779 Value ($000) $34 Avg Close Range
Q4 2022
Shares 76,401 Value ($000) $775 Avg Close Range
Q3 2022
Shares 39,419 Value ($000) $371 Avg Close Range
Q2 2022
Shares 33,814 Value ($000) $478 Avg Close Range
Q1 2020
Shares 16,505 Value ($000) $375 Avg Close Range
Q3 2019
Shares 5,393 Value ($000) $193 Avg Close Range
Q2 2019
Shares 2,235 Value ($000) $63 Avg Close Range
Q1 2019
Shares 2,374 Value ($000) $69 Avg Close Range
Q4 2018
Shares 170 Value ($000) $3 Avg Close Range
Q2 2018
Shares 10,563 Value ($000) $223 Avg Close Range
Q1 2018
Shares 26,608 Value ($000) $435 Avg Close Range
Q4 2017
Shares 6,500 Value ($000) $75 Avg Close Range
Q3 2017
Shares 6,500 Value ($000) $88 Avg Close Range
Q2 2017
Shares 800 Value ($000) $9 Avg Close Range
Q3 2016
Shares 142 Value ($000) $1 Avg Close Range
Q2 2016
Shares 642 Value ($000) $4 Avg Close Range
Q3 2013
Shares 3,700 Value ($000) $35 Avg Close Range
Q2 2013
Shares 1,200 Value ($000) $11 Avg Close Range