LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,811 Value ($000) $17 Avg Close Range
Q2 2025
Shares 56,296 Value ($000) $57 Avg Close Range
Q3 2024
Shares 5,000 Value ($000) $6 Avg Close Range
Q2 2024
Shares 9,912 Value ($000) $6 Avg Close Range
Q1 2024
Shares 6,758 Value ($000) $7 Avg Close Range
Q4 2023
Shares 70,141 Value ($000) $265 Avg Close Range
Q3 2023
Shares 55,329 Value ($000) $216 Avg Close Range
Q2 2023
Shares 62,824 Value ($000) $284 Avg Close Range
Q1 2023
Shares 63,040 Value ($000) $278 Avg Close Range
Q4 2022
Shares 123,152 Value ($000) $1,248 Avg Close Range
Q3 2022
Shares 111,491 Value ($000) $1,050 Avg Close Range
Q2 2022
Shares 140,531 Value ($000) $1,987 Avg Close Range
Q1 2022
Shares 145,012 Value ($000) $3,541 Avg Close Range
Q4 2021
Shares 174,473 Value ($000) $6,232 Avg Close Range
Q3 2021
Shares 113,547 Value ($000) $6,694 Avg Close Range
Q2 2021
Shares 164,160 Value ($000) $10,382 Avg Close Range
Q1 2021
Shares 238,366 Value ($000) $12,570 Avg Close Range
Q4 2020
Shares 275,568 Value ($000) $17,149 Avg Close Range
Q3 2020
Shares 252,315 Value ($000) $13,119 Avg Close Range
Q2 2020
Shares 346,758 Value ($000) $14,366 Avg Close Range
Q1 2020
Shares 280,019 Value ($000) $6,371 Avg Close Range
Q4 2019
Shares 263,697 Value ($000) $9,756 Avg Close Range
Q3 2019
Shares 233,885 Value ($000) $8,349 Avg Close Range
Q2 2019
Shares 147,200 Value ($000) $4,127 Avg Close Range
Q1 2019
Shares 201 Value ($000) $6 Avg Close Range
Q4 2018
Shares 150 Value ($000) $3 Avg Close Range
Q3 2018
Shares 3,966 Value ($000) $103 Avg Close Range
Q2 2018
Shares 699 Value ($000) $15 Avg Close Range
Q1 2018
Shares 230 Value ($000) $4 Avg Close Range
Q4 2017
Shares 178 Value ($000) $2 Avg Close Range
Q3 2017
Shares 4,822 Value ($000) $65 Avg Close Range
Q2 2017
Shares 278 Value ($000) $3 Avg Close Range
Q1 2017
Shares 2,043 Value ($000) $14 Avg Close Range
Q4 2016
Shares 2,711 Value ($000) $20 Avg Close Range
Q3 2016
Shares 114 Value ($000) $1 Avg Close Range
Q4 2015
Shares 11,594 Value ($000) $78 Avg Close Range
Q3 2015
Shares 24,902 Value ($000) $188 Avg Close Range
Q2 2015
Shares 5,143 Value ($000) $50 Avg Close Range
Q1 2015
Shares 15,124 Value ($000) $155 Avg Close Range
Q4 2014
Shares 3,225 Value ($000) $46 Avg Close Range
Q1 2014
Shares 5,423 Value ($000) $65 Avg Close Range
Q3 2013
Shares 6,145 Value ($000) $58 Avg Close Range
Q2 2013
Shares 13,747 Value ($000) $123 Avg Close Range