LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 792,200 Value ($000) $462 Avg Close — Range —
Q2 2025
Shares 763,500 Value ($000) $771 Avg Close — Range —
Q1 2025
Shares 748,700 Value ($000) $598 Avg Close — Range —
Q4 2024
Shares 895,167 Value ($000) $1,361 Avg Close — Range —
Q3 2024
Shares 1,737,200 Value ($000) $2,224 Avg Close — Range —
Q2 2024
Shares 135,800 Value ($000) $79 Avg Close — Range —
Q1 2024
Shares 1,241,406 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 745,500 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 504,642 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 660,800 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 26,800 Value ($000) $654 Avg Close — Range —
Q4 2021
Shares 300,700 Value ($000) $10,741 Avg Close — Range —
Q3 2021
Shares 120,800 Value ($000) $7,121 Avg Close — Range —
Q2 2019
Shares 182,300 Value ($000) $5,112 Avg Close — Range —
Q1 2019
Shares 929,995 Value ($000) $26,988 Avg Close — Range —
Q4 2018
Shares 1,316,500 Value ($000) $24,829 Avg Close — Range —
Q3 2018
Shares 1,526,600 Value ($000) $39,615 Avg Close — Range —
Q2 2018
Shares 2,411,021 Value ($000) $50,873 Avg Close — Range —
Q1 2018
Shares 2,735,400 Value ($000) $44,724 Avg Close — Range —
Q4 2017
Shares 2,719,600 Value ($000) $31,275 Avg Close — Range —
Q3 2017
Shares 2,211,300 Value ($000) $29,963 Avg Close — Range —
Q2 2017
Shares 2,102,100 Value ($000) $23,123 Avg Close — Range —
Q1 2017
Shares 1,769,800 Value ($000) $12,123 Avg Close — Range —
Q4 2016
Shares 1,718,100 Value ($000) $12,972 Avg Close — Range —
Q3 2016
Shares 1,531,100 Value ($000) $12,877 Avg Close — Range —
Q2 2016
Shares 1,317,000 Value ($000) $8,350 Avg Close — Range —
Q1 2016
Shares 989,800 Value ($000) $5,790 Avg Close — Range —
Q4 2015
Shares 545,600 Value ($000) $3,683 Avg Close — Range —
Q3 2015
Shares 336,200 Value ($000) $2,542 Avg Close — Range —
Q2 2015
Shares 358,900 Value ($000) $3,521 Avg Close — Range —
Q1 2015
Shares 338,466 Value ($000) $3,464 Avg Close — Range —
Q4 2014
Shares 89,300 Value ($000) $1,259 Avg Close — Range —
Q3 2014
Shares 304,900 Value ($000) $3,839 Avg Close — Range —
Q2 2014
Shares 516,000 Value ($000) $5,237 Avg Close — Range —
Q1 2014
Shares 205,626 Value ($000) $2,482 Avg Close — Range —