LIVEPERSON INC

CUSIP: 538146101 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 74,176 Value ($000) $327 Avg Close — Range —
Q4 2022
Shares 74,975 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 63,265 Value ($000) $596 Avg Close — Range —
Q2 2022
Shares 63,118 Value ($000) $892 Avg Close — Range —
Q1 2022
Shares 58,160 Value ($000) $1,420 Avg Close — Range —
Q4 2021
Shares 49,739 Value ($000) $1,777 Avg Close — Range —
Q3 2021
Shares 49,194 Value ($000) $2,900 Avg Close — Range —
Q2 2021
Shares 49,212 Value ($000) $3,112 Avg Close — Range —
Q1 2021
Shares 48,616 Value ($000) $2,564 Avg Close — Range —
Q4 2020
Shares 48,186 Value ($000) $2,999 Avg Close — Range —
Q3 2020
Shares 47,755 Value ($000) $2,483 Avg Close — Range —
Q2 2020
Shares 30,990 Value ($000) $1,284 Avg Close — Range —
Q1 2020
Shares 30,975 Value ($000) $705 Avg Close — Range —
Q4 2019
Shares 20,872 Value ($000) $772 Avg Close — Range —
Q3 2019
Shares 20,670 Value ($000) $738 Avg Close — Range —
Q2 2019
Shares 20,432 Value ($000) $573 Avg Close — Range —
Q1 2019
Shares 20,188 Value ($000) $586 Avg Close — Range —
Q4 2018
Shares 20,006 Value ($000) $377 Avg Close — Range —
Q3 2018
Shares 13,707 Value ($000) $356 Avg Close — Range —
Q2 2018
Shares 11,816 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 17,745 Value ($000) $250 Avg Close — Range —