LIVEONE INC

CUSIP: 53814X102 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 994 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 6,294 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 1,400 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 1,400 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 1,400 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 15,229 Value ($000) $21 Avg Close — Range —
Q3 2023
Shares 26,528 Value ($000) $25 Avg Close — Range —
Q2 2023
Shares 44,112 Value ($000) $78 Avg Close — Range —
Q1 2023
Shares 23,908 Value ($000) $27 Avg Close — Range —
Q4 2022
Shares 22,040 Value ($000) $14 Avg Close — Range —
Q3 2022
Shares 22,140 Value ($000) $16 Avg Close — Range —
Q2 2022
Shares 19,324 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 17,424 Value ($000) $14 Avg Close — Range —
Q4 2021
Shares 19,698 Value ($000) $25 Avg Close — Range —