LIVEONE INC

CUSIP: 53814X102 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 509,107 Value ($000) $384 Avg Close — Range —
Q1 2025
Shares 485,107 Value ($000) $339 Avg Close — Range —
Q4 2024
Shares 451,707 Value ($000) $664 Avg Close — Range —
Q3 2024
Shares 475,307 Value ($000) $451 Avg Close — Range —
Q2 2024
Shares 423,500 Value ($000) $665 Avg Close — Range —
Q1 2024
Shares 357,200 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 420,927 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 381,200 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 211,700 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 126,400 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 93,300 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 75,000 Value ($000) $53 Avg Close — Range —
Q2 2022
Shares 46,900 Value ($000) $40 Avg Close — Range —
Q1 2022
Shares 373,100 Value ($000) $304 Avg Close — Range —
Q4 2021
Shares 406,898 Value ($000) $521 Avg Close — Range —