LIVEONE INC

Ticker: LVO CUSIP: 53814X300 Class: COM NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,915 Value ($000) $14 Avg Close $4.73 Range $3.92 - $6.04