LIVEONE INC

Ticker: LVO CUSIP: 53814X300 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,408 Value ($000) $304 Avg Close $4.73 Range $3.92 - $6.04
Q3 2025
Shares 62,108 Value ($000) $257 Avg Close $6.20 Range $4.02 - $9.20