LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 678,738 Value ($000) $19,935 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 711,996 Value ($000) $19,324 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 709,144 Value ($000) $23,430 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 734,351 Value ($000) $19,196 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 761,316 Value ($000) $23,121 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 686,756 Value ($000) $17,018 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 665,573 Value ($000) $20,593 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 692,716 Value ($000) $23,899 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 705,419 Value ($000) $26,721 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 707,479 Value ($000) $20,404 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 690,505 Value ($000) $19,721 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 679,864 Value ($000) $14,909 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 710,590 Value ($000) $16,656 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 698,704 Value ($000) $12,689 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 702,289 Value ($000) $18,126 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 931,907 Value ($000) $34,844 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 948,594 Value ($000) $45,485 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 963,575 Value ($000) $45,510 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 997,195 Value ($000) $46,719 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 958,395 Value ($000) $49,721 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 942,994 Value ($000) $69,018 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 960,716 Value ($000) $49,735 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 1,029,235 Value ($000) $43,710 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 1,605,025 Value ($000) $52,837 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,600,414 Value ($000) $76,931 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 1,681,810 Value ($000) $72,251 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 1,694,529 Value ($000) $82,151 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,680,370 Value ($000) $91,698 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 1,799,115 Value ($000) $69,500 Avg Close $45.28 Range $36.53 - $50.02