LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,877,132 Value ($000) $260,721 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 9,092,051 Value ($000) $246,758 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 9,071,316 Value ($000) $299,716 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 9,131,290 Value ($000) $238,692 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 8,847,543 Value ($000) $268,700 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 8,729,364 Value ($000) $216,314 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 8,629,027 Value ($000) $266,982 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 8,174,985 Value ($000) $282,037 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 8,059,300 Value ($000) $305,286 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 8,139,409 Value ($000) $234,741 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 7,842,823 Value ($000) $223,991 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 7,196,306 Value ($000) $157,815 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 7,459,103 Value ($000) $174,841 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 7,226,457 Value ($000) $131,232 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 6,995,837 Value ($000) $180,562 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 6,682,001 Value ($000) $249,840 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 6,630,362 Value ($000) $317,926 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 6,491,759 Value ($000) $306,606 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 6,397,863 Value ($000) $299,740 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 6,316,642 Value ($000) $327,707 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 5,999,638 Value ($000) $439,113 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 5,822,790 Value ($000) $301,445 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 6,141,503 Value ($000) $260,831 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 6,372,769 Value ($000) $209,792 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 6,190,227 Value ($000) $297,564 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 6,172,323 Value ($000) $265,163 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 6,248,522 Value ($000) $302,929 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 6,298,846 Value ($000) $343,728 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 6,287,089 Value ($000) $242,870 Avg Close $45.28 Range $36.53 - $50.02