LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,285 Value ($000) $646 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 17,282 Value ($000) $829 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 16,982 Value ($000) $802 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 17,282 Value ($000) $810 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 24,782 Value ($000) $1,286 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 24,182 Value ($000) $1,770 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 23,982 Value ($000) $1,242 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 23,782 Value ($000) $1,010 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 18,800 Value ($000) $619 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 19,900 Value ($000) $957 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 19,600 Value ($000) $842 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 20,400 Value ($000) $989 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 24,300 Value ($000) $1,326 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 24,300 Value ($000) $939 Avg Close $45.28 Range $36.53 - $50.02