LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,999 Value ($000) $558 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 22,403 Value ($000) $608 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 25,734 Value ($000) $850 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 25,745 Value ($000) $673 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 26,421 Value ($000) $802 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 23,891 Value ($000) $592 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 55,162 Value ($000) $1,707 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 59,966 Value ($000) $2,069 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 63,012 Value ($000) $2,387 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 63,996 Value ($000) $1,846 Avg Close $29.53 Range $26.99 - $32.97
Q4 2022
Shares 39,296 Value ($000) $1 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 51,621 Value ($000) $911 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 57,891 Value ($000) $1,559 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 31,257 Value ($000) $1,128 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 57,982 Value ($000) $2,474 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 56,857 Value ($000) $2,941 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 37,315 Value ($000) $1,650 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 37,324 Value ($000) $1,835 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 38,769 Value ($000) $3,229 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 39,792 Value ($000) $2,569 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 40,208 Value ($000) $1,859 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 39,134 Value ($000) $1,336 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 39,021 Value ($000) $1,616 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 38,576 Value ($000) $1,528 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 39,464 Value ($000) $1,994 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 43,366 Value ($000) $2,419 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 50,150 Value ($000) $2,103 Avg Close $45.28 Range $36.53 - $50.02