LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 369 Value ($000) $10 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 2,085 Value ($000) $63 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 1,240 Value ($000) $31 Avg Close $27.30 Range $21.45 - $33.47

Q3 2022

Shares 236 Value ($000) $4 Avg Close $23.11 Range $18.13 - $29.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	369	$10	$30.59	$24.97 - $36.08
Q4 2024	2,085	$63	$27.96	$23.57 - $32.60
Q3 2024	1,240	$31	$27.30	$21.45 - $33.47
Q3 2022	236	$4	$23.11	$18.13 - $29.08