LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,577 Value ($000) $810 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 23,297 Value ($000) $633 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 22,224 Value ($000) $735 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 19,726 Value ($000) $515 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 5,695 Value ($000) $173 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 11,849 Value ($000) $293 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 11,015 Value ($000) $341 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 16,106 Value ($000) $555 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 21,444 Value ($000) $812 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 14,818 Value ($000) $428 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 7,862 Value ($000) $224 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 6,495 Value ($000) $142 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 28,835 Value ($000) $677 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 5,070 Value ($000) $92 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 768 Value ($000) $20 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 15,566 Value ($000) $582 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 30,233 Value ($000) $1,450 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 18,703 Value ($000) $882 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 19,685 Value ($000) $923 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 156,573 Value ($000) $8,124 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 306,063 Value ($000) $22,401 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 257,932 Value ($000) $13,354 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 222,872 Value ($000) $9,466 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 160,877 Value ($000) $5,297 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 137,744 Value ($000) $6,621 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 122,744 Value ($000) $5,274 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 112,678 Value ($000) $5,463 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,429 Value ($000) $78 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 2,534 Value ($000) $98 Avg Close $45.28 Range $36.53 - $50.02