LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,699 Value ($000) $15,792 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 668,100 Value ($000) $18,132 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 646,972 Value ($000) $21,376 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 521,800 Value ($000) $13,640 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 502,578 Value ($000) $15,263 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 647,178 Value ($000) $16,037 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 847,778 Value ($000) $26,230 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 928,978 Value ($000) $32 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 778,478 Value ($000) $29 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 693,378 Value ($000) $20 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 839,178 Value ($000) $24 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 731,078 Value ($000) $16 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 550,278 Value ($000) $13 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 927,178 Value ($000) $16,838 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 495,478 Value ($000) $12,788 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 271,778 Value ($000) $10,162 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 113,878 Value ($000) $5,460 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 371,678 Value ($000) $17,554 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 711,078 Value ($000) $33,314 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 731,478 Value ($000) $37,949 Avg Close $68.12 Range $48.70 - $87.38
Q2 2020
Shares 230,778 Value ($000) $9,801 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 160,478 Value ($000) $5,283 Avg Close $37.90 Range $23.44 - $49.26
Q3 2019
Shares 180,078 Value ($000) $7,736 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 302,078 Value ($000) $14,645 Avg Close $54.19 Range $45.14 - $60.51
Q4 2018
Shares 89,700 Value ($000) $3,465 Avg Close $45.28 Range $36.53 - $50.02