LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,757 Value ($000) $463 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 16,708 Value ($000) $453 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 16,883 Value ($000) $558 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 15,737 Value ($000) $411 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 13,933 Value ($000) $423 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 14,238 Value ($000) $353 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 14,261 Value ($000) $441 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 14,293 Value ($000) $493 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 14,137 Value ($000) $536 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 44,251 Value ($000) $1,276 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 73,158 Value ($000) $2,089 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 68,522 Value ($000) $1,503 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 71,144 Value ($000) $2 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 61,175 Value ($000) $1,111 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 62,150 Value ($000) $1,604 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 24,955 Value ($000) $933 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 22,576 Value ($000) $1,083 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 22,440 Value ($000) $1,060 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 22,791 Value ($000) $1,068 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 22,325 Value ($000) $1,158 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 22,144 Value ($000) $1,621 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 21,114 Value ($000) $1,093 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 13,824 Value ($000) $587 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 15,926 Value ($000) $524 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 11,940 Value ($000) $574 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 11,909 Value ($000) $512 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 12,154 Value ($000) $589 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 12,021 Value ($000) $656 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 11,935 Value ($000) $461 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,757	$463	$28.70	$26.52 - $31.39
Q3 2025	16,708	$453	$29.52	$25.07 - $34.50
Q2 2025	16,883	$558	$29.04	$22.82 - $35.20
Q1 2025	15,737	$411	$30.59	$24.97 - $36.08
Q4 2024	13,933	$423	$27.96	$23.57 - $32.60
Q3 2024	14,238	$353	$27.30	$21.45 - $33.47
Q2 2024	14,261	$441	$32.13	$28.90 - $38.00
Q1 2024	14,293	$493	$36.76	$32.90 - $42.66
Q4 2023	14,137	$536	$32.13	$27.13 - $38.78
Q3 2023	44,251	$1,276	$29.53	$26.99 - $32.97
Q2 2023	73,158	$2,089	$24.80	$21.71 - $28.84
Q1 2023	68,522	$1,503	$23.86	$20.26 - $28.76
Q4 2022	71,144	$2	$20.20	$15.37 - $23.91
Q3 2022	61,175	$1,111	$23.11	$18.13 - $29.08
Q2 2022	62,150	$1,604	$29.68	$22.32 - $39.43
Q1 2022	24,955	$933	$41.77	$33.42 - $51.08
Q4 2021	22,576	$1,083	$50.37	$43.23 - $58.74
Q3 2021	22,440	$1,060	$45.10	$38.50 - $51.99
Q2 2021	22,791	$1,068	$48.08	$40.70 - $53.89
Q1 2021	22,325	$1,158	$68.12	$48.70 - $87.38
Q4 2020	22,144	$1,621	$63.75	$51.11 - $80.07
Q3 2020	21,114	$1,093	$49.99	$42.21 - $59.95
Q2 2020	13,824	$587	$39.39	$27.33 - $50.65
Q1 2020	15,926	$524	$37.90	$23.44 - $49.26
Q4 2019	11,940	$574	$44.93	$37.30 - $51.05
Q3 2019	11,909	$512	$46.50	$40.24 - $53.59
Q2 2019	12,154	$589	$54.19	$45.14 - $60.51
Q1 2019	12,021	$656	$49.57	$37.54 - $63.23
Q4 2018	11,935	$461	$45.28	$36.53 - $50.02