LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,735 Value ($000) $158 Avg Close $20.20 Range $15.37 - $23.91

Q1 2020

Shares 5,252 Value ($000) $173 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 5,451 Value ($000) $262 Avg Close $44.93 Range $37.30 - $51.05

Q2 2019

Shares 6,674 Value ($000) $324 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 6,674 Value ($000) $364 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 6,674 Value ($000) $258 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,735	$158	$20.20	$15.37 - $23.91
Q1 2020	5,252	$173	$37.90	$23.44 - $49.26
Q4 2019	5,451	$262	$44.93	$37.30 - $51.05
Q2 2019	6,674	$324	$54.19	$45.14 - $60.51
Q1 2019	6,674	$364	$49.57	$37.54 - $63.23
Q4 2018	6,674	$258	$45.28	$36.53 - $50.02