LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 511,677 Value ($000) $15,028 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 458,799 Value ($000) $12,452 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 342,317 Value ($000) $11,310 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 229,244 Value ($000) $5,869 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 113,780 Value ($000) $3,455 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 97,530 Value ($000) $2,417 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 108,682 Value ($000) $3,344 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 105,081 Value ($000) $3,601 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 56,429 Value ($000) $2,138 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 22,881 Value ($000) $660 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 55,605 Value ($000) $1,588 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 73,445 Value ($000) $1,590 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 79,467 Value ($000) $1,852 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 52,896 Value ($000) $961 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 271,794 Value ($000) $6,977 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 36,935 Value ($000) $1,381 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 78,728 Value ($000) $3,775 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 138,272 Value ($000) $6,445 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 106,023 Value ($000) $4,952 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 33,811 Value ($000) $1,754 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 37,416 Value ($000) $2,738 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 25,234 Value ($000) $1,306 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 14,985 Value ($000) $631 Avg Close $39.39 Range $27.33 - $50.65
Q3 2019
Shares 59,202 Value ($000) $2,530 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 173,639 Value ($000) $8,418 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 20,171 Value ($000) $1,101 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 123,440 Value ($000) $4,768 Avg Close $45.28 Range $36.53 - $50.02