LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,466 Value ($000) $974 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 28,844 Value ($000) $754 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 70,193 Value ($000) $2,132 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 67,321 Value ($000) $1,668 Avg Close $27.30 Range $21.45 - $33.47
Q4 2021
Shares 8,719 Value ($000) $418 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 12,770 Value ($000) $603 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 14,883 Value ($000) $697 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 9,460 Value ($000) $491 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 530 Value ($000) $39 Avg Close $63.75 Range $51.11 - $80.07