LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,154 Value ($000) $5,790 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 255,070 Value ($000) $6,923 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 282,973 Value ($000) $9,349 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 344,822 Value ($000) $9,014 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 3,786 Value ($000) $115 Avg Close $27.96 Range $23.57 - $32.60
Q2 2024
Shares 1,838 Value ($000) $57 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,988 Value ($000) $69 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 1,908 Value ($000) $72 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 1,171 Value ($000) $34 Avg Close $29.53 Range $26.99 - $32.97
Q4 2022
Shares 207,169 Value ($000) $4,856 Avg Close $20.20 Range $15.37 - $23.91
Q2 2022
Shares 173,003 Value ($000) $4,465 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 5,060 Value ($000) $189 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 9,324 Value ($000) $447 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 9,354 Value ($000) $442 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 9,693 Value ($000) $454 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 7,137 Value ($000) $370 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 7,318 Value ($000) $536 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 15,833 Value ($000) $820 Avg Close $49.99 Range $42.21 - $59.95
Q4 2019
Shares 23,446 Value ($000) $1,127 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 25,213 Value ($000) $1,083 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 27,151 Value ($000) $1,316 Avg Close $54.19 Range $45.14 - $60.51