LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17 Value ($000) $0 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 17 Value ($000) $0 Avg Close $29.52 Range $25.07 - $34.50
Q1 2025
Shares 7 Value ($000) $0 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 7 Value ($000) $0 Avg Close $27.96 Range $23.57 - $32.60
Q4 2022
Shares 27 Value ($000) $0 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 58 Value ($000) $3 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 52 Value ($000) $3 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 7 Value ($000) $1 Avg Close $41.77 Range $33.42 - $51.08
Q1 2019
Shares 110 Value ($000) $6 Avg Close $49.57 Range $37.54 - $63.23
Q1 2016
Shares 110 Value ($000) $6 Avg Close $19.91 Range $17.32 - $22.22