LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,653 Value ($000) $988 Avg Close $28.70 Range $26.52 - $31.39
Q2 2025
Shares 9,041 Value ($000) $299 Avg Close $29.04 Range $22.82 - $35.20
Q2 2024
Shares 7,621 Value ($000) $236 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 5,984 Value ($000) $206 Avg Close $36.76 Range $32.90 - $42.66
Q1 2023
Shares 17,891 Value ($000) $392 Avg Close $23.86 Range $20.26 - $28.76
Q4 2020
Shares 3,437 Value ($000) $252 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 8,186 Value ($000) $424 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 50,958 Value ($000) $2,164 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 11,304 Value ($000) $543 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 27,575 Value ($000) $1,185 Avg Close $46.50 Range $40.24 - $53.59
Q1 2019
Shares 102,181 Value ($000) $5,576 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 5,237 Value ($000) $202 Avg Close $45.28 Range $36.53 - $50.02