LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,835 Value ($000) $329 Avg Close $27.96 Range $23.57 - $32.60
Q2 2024
Shares 11,322 Value ($000) $350 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 42,876 Value ($000) $1,479 Avg Close $36.76 Range $32.90 - $42.66
Q1 2023
Shares 3,805 Value ($000) $83 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 29,644 Value ($000) $538 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 17,044 Value ($000) $440 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 241,906 Value ($000) $9,045 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 188,808 Value ($000) $9,053 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 54,884 Value ($000) $2,592 Avg Close $45.10 Range $38.50 - $51.99
Q1 2021
Shares 4,627 Value ($000) $240 Avg Close $68.12 Range $48.70 - $87.38