LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66 Value ($000) $2 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 71 Value ($000) $2 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 226 Value ($000) $7 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 227 Value ($000) $6 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 227 Value ($000) $7 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66	$2	$28.70	$26.52 - $31.39
Q3 2025	71	$2	$29.52	$25.07 - $34.50
Q2 2025	226	$7	$29.04	$22.82 - $35.20
Q1 2025	227	$6	$30.59	$24.97 - $36.08
Q4 2024	227	$7	$27.96	$23.57 - $32.60