LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,610 Value ($000) $135 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 2,803 Value ($000) $76 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 2,789 Value ($000) $92 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 2,558 Value ($000) $67 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 1,569 Value ($000) $48 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 8,189 Value ($000) $253 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 1,065 Value ($000) $37 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 371 Value ($000) $13 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 133 Value ($000) $0 Avg Close $32.13 Range $27.13 - $38.78
Q2 2023
Shares 24 Value ($000) $0 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 103 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76
Q3 2022
Shares 83 Value ($000) $2 Avg Close $23.11 Range $18.13 - $29.08