LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,250 Value ($000) $1,044 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 255,997 Value ($000) $1,216 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 207,126 Value ($000) $953 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 104,310 Value ($000) $209 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 111,010 Value ($000) $534 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 111,676 Value ($000) $681 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 114,783 Value ($000) $879 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 124,577 Value ($000) $901 Avg Close $9.59 Range $5.71 - $11.77
Q4 2023
Shares 124,632 Value ($000) $1,410 Avg Close $9.81 Range $6.92 - $12.04
Q3 2023
Shares 72,523 Value ($000) $503 Avg Close $10.64 Range $6.86 - $12.50
Q2 2023
Shares 13,783 Value ($000) $163 Avg Close $8.32 Range $6.22 - $12.25