LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600,570 Value ($000) $2,655 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 547,021 Value ($000) $2,598 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 261,171 Value ($000) $1,201 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 120,084 Value ($000) $240 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 134,286 Value ($000) $646 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 131,012 Value ($000) $799 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 115,641 Value ($000) $886 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 121,218 Value ($000) $876 Avg Close $9.59 Range $5.71 - $11.77
Q4 2023
Shares 112,662 Value ($000) $1,274 Avg Close $9.81 Range $6.92 - $12.04
Q3 2023
Shares 59,482 Value ($000) $412 Avg Close $10.64 Range $6.86 - $12.50
Q2 2023
Shares 58,010 Value ($000) $685 Avg Close $8.32 Range $6.22 - $12.25