LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,383 Value ($000) $10 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 439 Value ($000) $2 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 3,971 Value ($000) $18 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 6,423 Value ($000) $13 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 3,963 Value ($000) $19 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 3,194 Value ($000) $19 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 1,717 Value ($000) $13 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 536 Value ($000) $4 Avg Close $9.59 Range $5.71 - $11.77
Q4 2023
Shares 6,715 Value ($000) $76 Avg Close $9.81 Range $6.92 - $12.04
Q3 2023
Shares 1,380 Value ($000) $10 Avg Close $10.64 Range $6.86 - $12.50
Q2 2023
Shares 817 Value ($000) $10 Avg Close $8.32 Range $6.22 - $12.25
Q1 2023
Shares 15 Value ($000) $0 Avg Close $6.45 Range $4.88 - $8.48
Q4 2022
Shares 105 Value ($000) $1 Avg Close $6.69 Range $4.20 - $10.50