LIVEWIRE GROUP INC

Ticker: LVWR CUSIP: 53838J105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,135 Value ($000) $244 Avg Close $4.81 Range $3.73 - $6.44
Q3 2025
Shares 60,087 Value ($000) $285 Avg Close $4.07 Range $3.04 - $5.64
Q2 2025
Shares 60,735 Value ($000) $279 Avg Close $3.00 Range $0.93 - $9.04
Q1 2025
Shares 17,655 Value ($000) $35 Avg Close $2.91 Range $1.90 - $5.13
Q4 2024
Shares 14,488 Value ($000) $70 Avg Close $5.89 Range $4.35 - $7.25
Q3 2024
Shares 18,216 Value ($000) $111 Avg Close $6.83 Range $5.20 - $9.00
Q2 2024
Shares 16,967 Value ($000) $130 Avg Close $6.99 Range $6.27 - $7.89
Q1 2024
Shares 20,865 Value ($000) $151 Avg Close $9.59 Range $5.71 - $11.77
Q4 2023
Shares 19,641 Value ($000) $222 Avg Close $9.81 Range $6.92 - $12.04
Q3 2023
Shares 9,135 Value ($000) $63 Avg Close $10.64 Range $6.86 - $12.50
Q2 2023
Shares 8,516 Value ($000) $101 Avg Close $8.32 Range $6.22 - $12.25