LIZHI INC

CUSIP: 53933L104 Class: ADS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,352 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 16,352 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 18,827 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 18,827 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 20,127 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 27,846 Value ($000) $42 Avg Close — Range —
Q4 2021
Shares 35,530 Value ($000) $66 Avg Close — Range —
Q3 2021
Shares 20,814 Value ($000) $66 Avg Close — Range —
Q2 2021
Shares 20,750 Value ($000) $152 Avg Close — Range —
Q1 2021
Shares 4,700 Value ($000) $43 Avg Close — Range —