LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,317 Value ($000) $1,323 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 651,977 Value ($000) $2,002 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 638,162 Value ($000) $810 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 193,268 Value ($000) $230 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 157,130 Value ($000) $321 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 141,097 Value ($000) $385 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 128,593 Value ($000) $212 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 125,256 Value ($000) $324 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 131,859 Value ($000) $464 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 110,841 Value ($000) $191 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 111,267 Value ($000) $236 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 110,115 Value ($000) $177 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 118,609 Value ($000) $196 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 88,740 Value ($000) $117 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 68,443 Value ($000) $98 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 28,511 Value ($000) $118 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 28,137 Value ($000) $135 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 18,631 Value ($000) $126 Avg Close $9.33 Range $6.65 - $13.03