LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,231,725 Value ($000) $12,900 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 4,528,264 Value ($000) $13,902 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 4,301,917 Value ($000) $5,463 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 5,308,781 Value ($000) $6,317 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 6,663,014 Value ($000) $13,593 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 5,799,197 Value ($000) $15,832 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 4,689,020 Value ($000) $7,737 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 4,447,813 Value ($000) $11,520 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 4,442,613 Value ($000) $15,638 Avg Close $1.88 Range $1.14 - $3.71
Q3 2023
Shares 4,386,609 Value ($000) $7,545 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 4,312,241 Value ($000) $9,142 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 4,012,463 Value ($000) $6,460 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 3,706,283 Value ($000) $6,115 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 3,187,085 Value ($000) $4,207 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 2,825,304 Value ($000) $4,068 Avg Close $2.70 Range $1.34 - $4.21
Q1 2022
Shares 2,420,998 Value ($000) $10,047 Avg Close $4.34 Range $3.55 - $5.57
Q4 2021
Shares 1,495,996 Value ($000) $7,181 Avg Close $5.86 Range $4.24 - $8.89
Q3 2021
Shares 1,310,884 Value ($000) $8,874 Avg Close $9.33 Range $6.65 - $13.03
Q2 2021
Shares 310,654 Value ($000) $3,991 Avg Close $16.31 Range $12.05 - $22.90
Q1 2021
Shares 280,522 Value ($000) $5,593 Avg Close $21.29 Range $14.00 - $39.85