LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117 Value ($000) $0 Avg Close $2.78 Range $2.02 - $3.80

Q3 2025

Shares 102 Value ($000) $0 Avg Close $2.31 Range $1.24 - $5.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117	$0	$2.78	$2.02 - $3.80
Q3 2025	102	$0	$2.31	$1.24 - $5.05