LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 327,027 Value ($000) $1,004 Avg Close $2.31 Range $1.24 - $5.05
Q4 2024
Shares 11,224 Value ($000) $23 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 37,724 Value ($000) $103 Avg Close $2.36 Range $1.52 - $3.23
Q3 2023
Shares 60,472 Value ($000) $104 Avg Close $2.04 Range $1.71 - $2.53
Q2 2023
Shares 65,510 Value ($000) $139 Avg Close $1.84 Range $1.38 - $2.26
Q1 2023
Shares 67,811 Value ($000) $109 Avg Close $2.09 Range $1.54 - $3.02
Q4 2022
Shares 17,592 Value ($000) $29 Avg Close $1.53 Range $1.25 - $1.86
Q3 2022
Shares 17,992 Value ($000) $24 Avg Close $1.64 Range $1.25 - $2.15
Q2 2022
Shares 10,792 Value ($000) $16 Avg Close $2.70 Range $1.34 - $4.21