LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,491 Value ($000) $140 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 80,993 Value ($000) $249 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 79,894 Value ($000) $101 Avg Close $1.22 Range $1.01 - $1.55