LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,653 Value ($000) $103 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 47,817 Value ($000) $147 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 47,817 Value ($000) $61 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 41,945 Value ($000) $50 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 62,794 Value ($000) $128 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 56,000 Value ($000) $153 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 14,233 Value ($000) $23 Avg Close $2.13 Range $1.57 - $2.79