LOANDEPOT INC

Ticker: LDI CUSIP: 53946R106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,490 Value ($000) $910 Avg Close $2.78 Range $2.02 - $3.80
Q3 2025
Shares 703,939 Value ($000) $2,161 Avg Close $2.31 Range $1.24 - $5.05
Q2 2025
Shares 51,591 Value ($000) $66 Avg Close $1.22 Range $1.01 - $1.55
Q1 2025
Shares 234,699 Value ($000) $279 Avg Close $1.62 Range $1.14 - $2.08
Q4 2024
Shares 37,764 Value ($000) $77 Avg Close $2.23 Range $1.83 - $2.90
Q3 2024
Shares 14,012 Value ($000) $38 Avg Close $2.36 Range $1.52 - $3.23
Q2 2024
Shares 49,512 Value ($000) $82 Avg Close $2.13 Range $1.57 - $2.79
Q1 2024
Shares 41,029 Value ($000) $106 Avg Close $2.69 Range $1.93 - $3.50
Q4 2023
Shares 84,486 Value ($000) $297 Avg Close $1.88 Range $1.14 - $3.71