LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,505 Value ($000) $13,498 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 172,340 Value ($000) $13,787 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 156,134 Value ($000) $13,454 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 117,194 Value ($000) $8,280 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 100,579 Value ($000) $7,434 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 43,262 Value ($000) $3,227 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 26,679 Value ($000) $1,425 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,505	$13,498	$72.91	$62.60 - $83.43
Q3 2025	172,340	$13,787	$75.20	$65.79 - $85.21
Q2 2025	156,134	$13,454	$86.55	$66.66 - $99.67
Q1 2025	117,194	$8,280	$72.15	$62.10 - $82.98
Q4 2024	100,579	$7,434	$81.97	$69.81 - $96.99
Q3 2024	43,262	$3,227	$66.35	$51.50 - $80.79
Q2 2024	26,679	$1,425	$54.19	$42.57 - $65.00