LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,725,576 Value ($000) $253,339 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 3,787,014 Value ($000) $302,961 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 4,015,260 Value ($000) $345,995 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 2,735,157 Value ($000) $193,239 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 2,721,325 Value ($000) $201,133 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 1,170,744 Value ($000) $87,326 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 1,171,841 Value ($000) $62,588 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,725,576	$253,339	$72.91	$62.60 - $83.43
Q3 2025	3,787,014	$302,961	$75.20	$65.79 - $85.21
Q2 2025	4,015,260	$345,995	$86.55	$66.66 - $99.67
Q1 2025	2,735,157	$193,239	$72.15	$62.10 - $82.98
Q4 2024	2,721,325	$201,133	$81.97	$69.81 - $96.99
Q3 2024	1,170,744	$87,326	$66.35	$51.50 - $80.79
Q2 2024	1,171,841	$62,588	$54.19	$42.57 - $65.00