LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84 Value ($000) $6 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 2,358 Value ($000) $189 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 6,445 Value ($000) $555 Avg Close $86.55 Range $66.66 - $99.67

Q4 2024

Shares 1,585 Value ($000) $117 Avg Close $81.97 Range $69.81 - $96.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84	$6	$72.91	$62.60 - $83.43
Q3 2025	2,358	$189	$75.20	$65.79 - $85.21
Q2 2025	6,445	$555	$86.55	$66.66 - $99.67
Q4 2024	1,585	$117	$81.97	$69.81 - $96.99