LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,480 Value ($000) $3,296 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 31,103 Value ($000) $2,489 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 667,324 Value ($000) $57,503 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 15,310 Value ($000) $1,082 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 14,229 Value ($000) $1,052 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 5,063 Value ($000) $377 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 4,104 Value ($000) $219 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,480	$3,296	$72.91	$62.60 - $83.43
Q3 2025	31,103	$2,489	$75.20	$65.79 - $85.21
Q2 2025	667,324	$57,503	$86.55	$66.66 - $99.67
Q1 2025	15,310	$1,082	$72.15	$62.10 - $82.98
Q4 2024	14,229	$1,052	$81.97	$69.81 - $96.99
Q3 2024	5,063	$377	$66.35	$51.50 - $80.79
Q2 2024	4,104	$219	$54.19	$42.57 - $65.00