LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,600 Value ($000) $6,025 Avg Close $72.91 Range $62.60 - $83.43

Q2 2025

Shares 28,400 Value ($000) $2,447 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 3,700 Value ($000) $261 Avg Close $72.15 Range $62.10 - $82.98

Q3 2024

Shares 27,657 Value ($000) $2,063 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 33,700 Value ($000) $1,800 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,600	$6,025	$72.91	$62.60 - $83.43
Q2 2025	28,400	$2,447	$86.55	$66.66 - $99.67
Q1 2025	3,700	$261	$72.15	$62.10 - $82.98
Q3 2024	27,657	$2,063	$66.35	$51.50 - $80.79
Q2 2024	33,700	$1,800	$54.19	$42.57 - $65.00