LOAR HOLDINGS INC

Ticker: LOAR CUSIP: 53947R105 Class: Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,961 Value ($000) $2,989 Avg Close $72.91 Range $62.60 - $83.43

Q3 2025

Shares 45,580 Value ($000) $3,646 Avg Close $75.20 Range $65.79 - $85.21

Q2 2025

Shares 46,871 Value ($000) $4,039 Avg Close $86.55 Range $66.66 - $99.67

Q1 2025

Shares 33,950 Value ($000) $2,399 Avg Close $72.15 Range $62.10 - $82.98

Q4 2024

Shares 26,762 Value ($000) $1,978 Avg Close $81.97 Range $69.81 - $96.99

Q3 2024

Shares 10,707 Value ($000) $799 Avg Close $66.35 Range $51.50 - $80.79

Q2 2024

Shares 9,792 Value ($000) $523 Avg Close $54.19 Range $42.57 - $65.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,961	$2,989	$72.91	$62.60 - $83.43
Q3 2025	45,580	$3,646	$75.20	$65.79 - $85.21
Q2 2025	46,871	$4,039	$86.55	$66.66 - $99.67
Q1 2025	33,950	$2,399	$72.15	$62.10 - $82.98
Q4 2024	26,762	$1,978	$81.97	$69.81 - $96.99
Q3 2024	10,707	$799	$66.35	$51.50 - $80.79
Q2 2024	9,792	$523	$54.19	$42.57 - $65.00